| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 09:34:28 | 67.290 | 0 |
| 14/08/2024 | 08:34:08 | 67.040 | 0 |
| 13/08/2024 | 21:34:26 | 66.780 | 0 |
| 13/08/2024 | 20:34:16 | 66.750 | 0 |
| 13/08/2024 | 19:35:27 | 66.740 | 0 |
| 13/08/2024 | 18:34:16 | 66.670 | 0 |
| 13/08/2024 | 16:34:43 | 66.970 | 0 |
| 13/08/2024 | 15:34:48 | 66.930 | 0 |
| 13/08/2024 | 14:34:20 | 67.050 | 0 |
| 13/08/2024 | 13:34:32 | 66.530 | 0 |
| 13/08/2024 | 12:34:45 | 66.480 | 0 |
| 13/08/2024 | 11:34:33 | 66.860 | 0 |
| 13/08/2024 | 10:34:20 | 66.590 | 0 |