| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:08 AM | 66.570 | 0 |
| 2024-08-14 | 9:34:20 PM | 66.270 | 0 |
| 2024-08-14 | 8:34:42 PM | 66.440 | 0 |
| 2024-08-14 | 7:35:10 PM | 66.450 | 0 |
| 2024-08-14 | 6:34:21 PM | 66.450 | 0 |
| 2024-08-14 | 4:34:48 PM | 66.450 | 0 |
| 2024-08-14 | 3:34:45 PM | 66.930 | 0 |
| 2024-08-14 | 2:34:22 PM | 67.040 | 0 |
| 2024-08-14 | 1:34:39 PM | 67.070 | 0 |
| 2024-08-14 | 12:34:45 PM | 67.290 | 0 |
| 2024-08-14 | 11:34:46 AM | 67.370 | 0 |
| 2024-08-14 | 10:34:23 AM | 67.350 | 0 |
| 2024-08-14 | 9:34:28 AM | 67.290 | 0 |