DZ Bank Aktienanleihe AZ2 28.03.2.../ DE000DQ0SUW0 /
| 7/9/2024 4:34:27 PM | Chg. -0.180 | Volume | Bid4:35:46 PM | Ask4:35:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.160EUR | -0.18% | 0 Turnover: 0.000 |
98.180Bid Size: 200,000 | 98.280Ask Size: 200,000 | 98.370 | 98.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:34:27 PM | 98.160 | 0 |
| 7/9/2024 | 3:34:21 PM | 98.210 | 0 |
| 7/9/2024 | 2:34:22 PM | 98.220 | 0 |
| 7/9/2024 | 1:34:44 PM | 98.330 | 0 |
| 7/9/2024 | 12:34:27 PM | 98.370 | 0 |
| 7/9/2024 | 11:34:44 AM | 98.310 | 0 |
| 7/9/2024 | 10:34:25 AM | 98.300 | 0 |
| 7/9/2024 | 9:34:23 AM | 98.360 | 0 |
| 7/8/2024 | 9:34:40 PM | 98.340 | 0 |
| 7/8/2024 | 8:34:38 PM | 98.340 | 0 |
| 7/8/2024 | 7:35:20 PM | 98.380 | 0 |
| 7/8/2024 | 6:34:37 PM | 98.380 | 0 |
| 7/8/2024 | 4:34:40 PM | 98.380 | 0 |
All quotes in EUR
