| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:42 PM | 99.250 | 0 |
| 2024-07-31 | 4:34:41 PM | 99.170 | 0 |
| 2024-07-31 | 3:34:49 PM | 99.220 | 0 |
| 2024-07-31 | 2:34:29 PM | 99.270 | 0 |
| 2024-07-31 | 1:34:45 PM | 99.240 | 0 |
| 2024-07-31 | 12:34:46 PM | 99.190 | 0 |
| 2024-07-31 | 11:34:22 AM | 99.160 | 0 |
| 2024-07-31 | 10:34:24 AM | 99.220 | 0 |
| 2024-07-31 | 9:34:47 AM | 99.270 | 0 |
| 2024-07-30 | 9:34:35 PM | 99.110 | 0 |
| 2024-07-30 | 8:34:24 PM | 99.110 | 0 |
| 2024-07-30 | 7:35:25 PM | 99.120 | 0 |
| 2024-07-30 | 6:34:26 PM | 99.120 | 0 |