| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:34:37 PM | 98.380 | 0 |
| 2024-07-08 | 4:34:40 PM | 98.380 | 0 |
| 2024-07-08 | 3:34:24 PM | 98.360 | 0 |
| 2024-07-08 | 2:34:26 PM | 98.340 | 0 |
| 2024-07-08 | 1:34:34 PM | 98.390 | 0 |
| 2024-07-08 | 12:34:40 PM | 98.340 | 0 |
| 2024-07-08 | 11:34:48 AM | 98.350 | 0 |
| 2024-07-08 | 10:34:20 AM | 98.370 | 0 |
| 2024-07-08 | 9:34:26 AM | 98.430 | 0 |
| 2024-07-05 | 9:34:39 PM | 98.310 | 0 |
| 2024-07-05 | 8:34:40 PM | 98.290 | 0 |
| 2024-07-05 | 7:35:14 PM | 98.320 | 0 |
| 2024-07-05 | 6:34:19 PM | 98.310 | 0 |