DZ Bank Aktienanleihe AT1 31.12.2.../ DE000DJ6W6L1 /
| 2024-07-31 4:34:17 PM | Chg. +0.160 | Volume | Bid5:55:10 PM | Ask5:55:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.450EUR | +0.16% | 0 Turnover: 0.000 |
101.400Bid Size: 100,000 | 101.600Ask Size: 100,000 | 101.480 | 101.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:17 PM | 101.450 | 0 |
| 2024-07-31 | 3:34:27 PM | 101.450 | 0 |
| 2024-07-31 | 2:34:46 PM | 101.370 | 0 |
| 2024-07-31 | 1:34:39 PM | 101.370 | 0 |
| 2024-07-31 | 12:34:38 PM | 101.440 | 0 |
| 2024-07-31 | 11:34:47 AM | 101.480 | 0 |
| 2024-07-31 | 10:34:18 AM | 101.390 | 0 |
| 2024-07-31 | 9:34:42 AM | 101.320 | 0 |
| 2024-07-31 | 8:34:11 AM | 101.310 | 0 |
| 2024-07-30 | 9:34:17 PM | 101.290 | 0 |
| 2024-07-30 | 8:34:15 PM | 101.280 | 0 |
| 2024-07-30 | 7:35:15 PM | 101.230 | 0 |
| 2024-07-30 | 6:34:38 PM | 101.240 | 0 |
All quotes in EUR
