| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:36 PM | 102.890 | 0 |
| 2024-09-05 | 8:34:37 PM | 102.890 | 0 |
| 2024-09-05 | 7:35:10 PM | 102.930 | 0 |
| 2024-09-05 | 6:34:17 PM | 102.920 | 0 |
| 2024-09-05 | 4:34:50 PM | 102.980 | 0 |
| 2024-09-05 | 3:34:19 PM | 102.980 | 0 |
| 2024-09-05 | 2:34:39 PM | 103.030 | 0 |
| 2024-09-05 | 1:34:45 PM | 102.960 | 0 |
| 2024-09-05 | 12:34:19 PM | 102.880 | 0 |
| 2024-09-05 | 11:34:22 AM | 102.870 | 0 |
| 2024-09-05 | 10:34:40 AM | 102.860 | 0 |
| 2024-09-05 | 9:34:25 AM | 102.800 | 0 |
| 2024-09-05 | 8:34:15 AM | 102.740 | 0 |