| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:37 AM | 101.380 | 0 |
| 2024-07-30 | 8:34:12 AM | 101.400 | 0 |
| 2024-07-29 | 9:34:20 PM | 101.410 | 0 |
| 2024-07-29 | 8:34:24 PM | 101.400 | 0 |
| 2024-07-29 | 7:35:27 PM | 101.430 | 0 |
| 2024-07-29 | 6:34:26 PM | 101.460 | 0 |
| 2024-07-29 | 4:34:38 PM | 101.190 | 0 |
| 2024-07-29 | 3:34:45 PM | 101.320 | 0 |
| 2024-07-29 | 2:34:23 PM | 101.450 | 0 |
| 2024-07-29 | 1:34:24 PM | 101.430 | 0 |
| 2024-07-29 | 12:34:20 PM | 101.630 | 0 |
| 2024-07-29 | 11:34:22 AM | 101.550 | 0 |
| 2024-07-29 | 10:34:38 AM | 101.540 | 0 |