DZ Bank Aktienanleihe ASME 27.09..../ DE000DQ08083 /
| 26/07/2024 21:34:32 | Chg. +0.650 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 86.590EUR | +0.76% | 0 Turnover: 0.000 |
87.040Bid Size: 10,000 | 87.540Ask Size: 10,000 | 87.930 | 85.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:32 | 86.590 | 0 |
| 26/07/2024 | 20:34:33 | 86.810 | 0 |
| 26/07/2024 | 19:35:24 | 87.200 | 0 |
| 26/07/2024 | 18:34:23 | 87.390 | 0 |
| 26/07/2024 | 16:34:40 | 87.120 | 0 |
| 26/07/2024 | 15:34:44 | 86.850 | 0 |
| 26/07/2024 | 14:34:27 | 87.930 | 0 |
| 26/07/2024 | 13:34:40 | 87.800 | 0 |
| 26/07/2024 | 12:34:40 | 87.310 | 0 |
| 26/07/2024 | 11:34:16 | 87.220 | 0 |
| 26/07/2024 | 10:34:17 | 86.670 | 0 |
| 26/07/2024 | 09:34:32 | 85.640 | 0 |
| 25/07/2024 | 21:34:39 | 85.940 | 0 |
All quotes in EUR
