| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:34:41 PM | 98.830 | 0 |
| 2024-07-09 | 4:34:45 PM | 99.060 | 0 |
| 2024-07-09 | 3:34:17 PM | 99.690 | 0 |
| 2024-07-09 | 2:34:25 PM | 99.490 | 0 |
| 2024-07-09 | 1:34:40 PM | 99.620 | 0 |
| 2024-07-09 | 12:34:19 PM | 99.660 | 0 |
| 2024-07-09 | 11:34:46 AM | 99.700 | 0 |
| 2024-07-09 | 10:34:44 AM | 99.620 | 0 |
| 2024-07-09 | 9:34:26 AM | 99.520 | 0 |
| 2024-07-08 | 9:34:21 PM | 99.420 | 0 |