| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:34:26 PM | 98.700 | 0 |
| 7/11/2024 | 7:35:27 PM | 98.860 | 0 |
| 7/11/2024 | 6:34:47 PM | 98.870 | 0 |
| 7/11/2024 | 4:34:41 PM | 99.470 | 0 |
| 7/11/2024 | 3:34:37 PM | 100.290 | 0 |
| 7/11/2024 | 2:34:23 PM | 100.350 | 0 |
| 7/11/2024 | 1:34:27 PM | 100.090 | 0 |
| 7/11/2024 | 12:34:24 PM | 100.050 | 0 |
| 7/11/2024 | 11:34:29 AM | 99.970 | 0 |
| 7/11/2024 | 10:34:40 AM | 99.940 | 0 |
| 7/11/2024 | 9:34:19 AM | 99.870 | 0 |
| 7/10/2024 | 9:34:21 PM | 99.890 | 0 |
| 7/10/2024 | 8:34:19 PM | 99.820 | 0 |