DZ Bank Aktienanleihe ALV 31.12.2.../ DE000DJ43D69 /
| 2024-12-19 9:45:16 PM | Chg. -0.050 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.730EUR | -0.05% | 3,000 Turnover: 3,000.900 |
-Bid Size: - | -Ask Size: - | 100.030 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 9:45:16 PM | 99.730 | 0 |
| 2024-12-19 | 8:45:17 PM | 99.730 | 0 |
| 2024-12-19 | 7:45:12 PM | 99.730 | 0 |
| 2024-12-19 | 6:45:14 PM | 99.730 | 0 |
| 2024-12-19 | 5:45:12 PM | 99.730 | 0 |
| 2024-12-19 | 4:45:28 PM | 100.020 | 0 |
| 2024-12-19 | 3:45:25 PM | 100.000 | 0 |
| 2024-12-19 | 2:45:06 PM | 99.990 | 0 |
| 2024-12-19 | 1:45:11 PM | 99.980 | 0 |
| 2024-12-19 | 12:45:16 PM | 100.030 | 0 |
| 2024-12-19 | 11:45:12 AM | 100.030 | 0 |
| 2024-12-19 | 11:00:19 AM | 100.030 | 1,000 |
| 2024-12-19 | 10:45:06 AM | 100.030 | 0 |
All quotes in EUR
