| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:15 PM | 100.180 | 0 |
| 2024-11-06 | 8:34:15 PM | 100.180 | 0 |
| 2024-11-06 | 7:34:53 PM | 100.180 | 0 |
| 2024-11-06 | 6:34:17 PM | 100.170 | 0 |
| 2024-11-06 | 4:34:21 PM | 100.490 | 0 |
| 2024-11-06 | 3:34:23 PM | 100.490 | 0 |
| 2024-11-06 | 2:34:14 PM | 100.510 | 0 |
| 2024-11-06 | 1:34:12 PM | 100.510 | 0 |
| 2024-11-06 | 12:34:12 PM | 100.530 | 0 |
| 2024-11-06 | 11:34:12 AM | 100.540 | 0 |
| 2024-11-06 | 10:34:29 AM | 100.540 | 0 |
| 2024-11-06 | 9:34:07 AM | 100.580 | 0 |
| 2024-11-06 | 8:34:05 AM | 100.400 | 0 |