| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:34:30 AM | 101.120 | 0 |
| 2024-09-03 | 9:34:15 AM | 101.140 | 0 |
| 2024-09-03 | 8:34:12 AM | 101.020 | 0 |
| 2024-09-02 | 9:34:12 PM | 100.830 | 0 |
| 2024-09-02 | 8:34:17 PM | 100.820 | 0 |
| 2024-09-02 | 7:34:48 PM | 100.820 | 0 |
| 2024-09-02 | 6:34:30 PM | 100.820 | 0 |
| 2024-09-02 | 4:34:16 PM | 101.120 | 0 |
| 2024-09-02 | 3:34:31 PM | 101.120 | 0 |
| 2024-09-02 | 2:34:23 PM | 101.120 | 0 |
| 2024-09-02 | 1:34:30 PM | 101.110 | 0 |
| 2024-09-02 | 12:34:17 PM | 101.110 | 0 |
| 2024-09-02 | 11:34:12 AM | 101.100 | 0 |