DZ Bank Aktienanleihe ALV 31.12.2.../ DE000DJ43D10 /
| 2024-07-29 12:34:24 PM | Chg. +0.300 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | +0.30% | 0 Turnover: 0.000 |
100.040Bid Size: 200,000 | 100.140Ask Size: 200,000 | 100.040 | 99.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:34:24 PM | 100.040 | 0 |
| 2024-07-29 | 11:34:21 AM | 100.040 | 0 |
| 2024-07-29 | 10:34:46 AM | 100.030 | 0 |
| 2024-07-29 | 9:34:23 AM | 100.040 | 0 |
| 2024-07-29 | 8:34:13 AM | 99.950 | 0 |
| 2024-07-26 | 9:34:44 PM | 99.740 | 0 |
| 2024-07-26 | 8:34:44 PM | 99.740 | 0 |
| 2024-07-26 | 7:35:09 PM | 99.740 | 0 |
| 2024-07-26 | 6:34:19 PM | 99.740 | 0 |
| 2024-07-26 | 4:34:21 PM | 100.030 | 0 |
| 2024-07-26 | 3:34:47 PM | 100.020 | 0 |
| 2024-07-26 | 2:34:40 PM | 100.020 | 0 |
| 2024-07-26 | 1:34:21 PM | 100.020 | 0 |
All quotes in EUR
