| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:33 | 99.800 | 0 |
| 30/08/2024 | 20:34:39 | 99.800 | 0 |
| 30/08/2024 | 19:35:14 | 99.800 | 0 |
| 30/08/2024 | 18:34:44 | 99.800 | 0 |
| 30/08/2024 | 16:34:18 | 100.100 | 0 |
| 30/08/2024 | 15:34:37 | 100.100 | 0 |
| 30/08/2024 | 14:34:23 | 100.100 | 0 |
| 30/08/2024 | 13:34:20 | 100.100 | 0 |
| 30/08/2024 | 12:34:22 | 100.090 | 0 |
| 30/08/2024 | 11:34:14 | 100.090 | 0 |
| 30/08/2024 | 10:34:44 | 100.100 | 0 |
| 30/08/2024 | 09:34:27 | 100.110 | 0 |
| 30/08/2024 | 08:34:12 | 100.010 | 0 |