| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:34:37 PM | 99.780 | 0 |
| 10/4/2024 | 8:34:35 PM | 99.780 | 0 |
| 10/4/2024 | 7:35:17 PM | 99.770 | 0 |
| 10/4/2024 | 6:34:37 PM | 99.770 | 0 |
| 10/4/2024 | 4:34:26 PM | 100.070 | 0 |
| 10/4/2024 | 3:34:46 PM | 100.070 | 0 |
| 10/4/2024 | 2:34:18 PM | 100.070 | 0 |
| 10/4/2024 | 1:34:18 PM | 100.070 | 0 |
| 10/4/2024 | 12:34:43 PM | 100.070 | 0 |
| 10/4/2024 | 11:34:38 AM | 100.070 | 0 |
| 10/4/2024 | 10:34:23 AM | 100.070 | 0 |
| 10/4/2024 | 9:34:39 AM | 100.070 | 0 |
| 10/4/2024 | 8:34:07 AM | 99.970 | 0 |