DZ Bank Aktienanleihe ALV 25.09.2.../ DE000DJ2KV33 /
| 2024-08-01 9:34:06 AM | Chg. -0.020 | Volume | Bid9:39:19 AM | Ask9:39:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | -0.02% | 0 Turnover: 0.000 |
99.860Bid Size: 100,000 | 99.960Ask Size: 10,000 | 99.870 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:06 AM | 99.870 | 0 |
| 2024-07-31 | 9:34:23 PM | 99.890 | 0 |
| 2024-07-31 | 8:34:21 PM | 99.900 | 0 |
| 2024-07-31 | 7:35:27 PM | 99.900 | 0 |
| 2024-07-31 | 6:34:16 PM | 99.900 | 0 |
| 2024-07-31 | 4:34:24 PM | 99.890 | 0 |
| 2024-07-31 | 3:34:24 PM | 99.890 | 0 |
| 2024-07-31 | 2:34:37 PM | 99.900 | 0 |
| 2024-07-31 | 1:34:24 PM | 99.900 | 0 |
| 2024-07-31 | 12:34:34 PM | 99.900 | 0 |
| 2024-07-31 | 11:34:37 AM | 99.900 | 0 |
| 2024-07-31 | 10:34:38 AM | 99.910 | 0 |
| 2024-07-31 | 9:34:28 AM | 99.880 | 0 |
All quotes in EUR
