| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:21 PM | 99.900 | 0 |
| 2024-07-31 | 7:35:27 PM | 99.900 | 0 |
| 2024-07-31 | 6:34:16 PM | 99.900 | 0 |
| 2024-07-31 | 4:34:24 PM | 99.890 | 0 |
| 2024-07-31 | 3:34:24 PM | 99.890 | 0 |
| 2024-07-31 | 2:34:37 PM | 99.900 | 0 |
| 2024-07-31 | 1:34:24 PM | 99.900 | 0 |
| 2024-07-31 | 12:34:34 PM | 99.900 | 0 |
| 2024-07-31 | 11:34:37 AM | 99.900 | 0 |
| 2024-07-31 | 10:34:38 AM | 99.910 | 0 |
| 2024-07-31 | 9:34:28 AM | 99.880 | 0 |
| 2024-07-30 | 9:34:16 PM | 99.880 | 0 |
| 2024-07-30 | 8:34:34 PM | 99.880 | 0 |