| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:05 PM | 99.080 | 0 |
| 2024-09-04 | 6:34:16 PM | 99.080 | 0 |
| 2024-09-04 | 4:34:17 PM | 99.830 | 0 |
| 2024-09-04 | 3:34:24 PM | 99.830 | 0 |
| 2024-09-04 | 2:34:46 PM | 99.830 | 0 |
| 2024-09-04 | 1:34:22 PM | 99.830 | 0 |
| 2024-09-04 | 12:34:38 PM | 99.830 | 0 |
| 2024-09-04 | 11:34:21 AM | 99.830 | 0 |
| 2024-09-04 | 10:34:45 AM | 99.820 | 0 |
| 2024-09-04 | 9:34:26 AM | 99.830 | 0 |
| 2024-09-03 | 9:34:43 PM | 98.830 | 0 |
| 2024-09-03 | 8:34:25 PM | 98.830 | 0 |
| 2024-09-03 | 7:35:29 PM | 99.080 | 0 |