DZ Bank Aktienanleihe AIR 31.12.2.../ DE000DQ4UVG9 /
| 2024-08-23 9:34:12 PM | Chg. +0.770 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.890EUR | +0.79% | 0 Turnover: 0.000 |
97.790Bid Size: 15,000 | 98.290Ask Size: 15,000 | 98.010 | 97.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:34:12 PM | 97.890 | 0 |
| 2024-08-23 | 8:34:30 PM | 97.770 | 0 |
| 2024-08-23 | 7:34:58 PM | 97.770 | 0 |
| 2024-08-23 | 6:34:15 PM | 97.710 | 0 |
| 2024-08-23 | 4:34:17 PM | 98.010 | 0 |
| 2024-08-23 | 3:34:13 PM | 97.960 | 0 |
| 2024-08-23 | 2:34:14 PM | 97.850 | 0 |
| 2024-08-23 | 1:34:20 PM | 97.890 | 0 |
| 2024-08-23 | 12:34:15 PM | 97.870 | 0 |
| 2024-08-23 | 11:34:15 AM | 97.970 | 0 |
| 2024-08-23 | 10:34:20 AM | 97.800 | 0 |
| 2024-08-23 | 9:34:14 AM | 97.760 | 0 |
| 2024-08-22 | 9:34:28 PM | 97.120 | 0 |
All quotes in EUR
