| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:34:31 PM | 92.550 | 0 |
| 2024-10-01 | 7:34:57 PM | 92.290 | 0 |
| 2024-10-01 | 6:34:22 PM | 92.510 | 0 |
| 2024-10-01 | 4:34:18 PM | 92.770 | 0 |
| 2024-10-01 | 3:34:30 PM | 93.820 | 0 |
| 2024-10-01 | 2:34:12 PM | 93.970 | 0 |
| 2024-10-01 | 1:34:13 PM | 94.010 | 0 |
| 2024-10-01 | 12:34:15 PM | 93.780 | 0 |
| 2024-10-01 | 11:34:26 AM | 94.240 | 0 |
| 2024-10-01 | 10:34:28 AM | 94.380 | 0 |
| 2024-10-01 | 9:34:13 AM | 93.630 | 0 |
| 2024-09-30 | 9:34:11 PM | 93.620 | 0 |
| 2024-09-30 | 8:34:11 PM | 93.410 | 0 |