| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 7:34:43 PM | 97.280 | 0 |
| 2024-08-21 | 6:34:24 PM | 97.240 | 0 |
| 2024-08-21 | 4:34:22 PM | 97.450 | 0 |
| 2024-08-21 | 3:34:19 PM | 97.510 | 0 |
| 2024-08-21 | 2:34:14 PM | 97.490 | 0 |
| 2024-08-21 | 1:34:13 PM | 97.410 | 0 |
| 2024-08-21 | 12:34:12 PM | 97.410 | 0 |
| 2024-08-21 | 11:34:12 AM | 97.410 | 0 |
| 2024-08-21 | 10:34:28 AM | 97.320 | 0 |
| 2024-08-21 | 9:34:17 AM | 97.330 | 0 |