DZ Bank Aktienanleihe AIR 31.12.2.../ DE000DQ4UVH7 /
| 7/23/2024 10:34:20 AM | Chg. -0.340 | Volume | Bid11:09:55 AM | Ask11:09:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.840EUR | -0.36% | 0 Turnover: 0.000 |
92.690Bid Size: 300,000 | 92.890Ask Size: 300,000 | 92.980 | 92.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 10:34:20 AM | 92.840 | 0 |
| 7/23/2024 | 9:34:13 AM | 92.980 | 0 |
| 7/22/2024 | 9:34:11 PM | 93.180 | 0 |
| 7/22/2024 | 8:34:22 PM | 93.190 | 0 |
| 7/22/2024 | 7:34:56 PM | 93.180 | 0 |
| 7/22/2024 | 6:34:17 PM | 92.870 | 0 |
| 7/22/2024 | 4:34:20 PM | 93.190 | 0 |
| 7/22/2024 | 3:34:21 PM | 93.600 | 0 |
| 7/22/2024 | 2:34:21 PM | 93.650 | 0 |
| 7/22/2024 | 1:34:14 PM | 93.570 | 0 |
| 7/22/2024 | 12:34:23 PM | 93.700 | 0 |
| 7/22/2024 | 11:34:24 AM | 93.590 | 0 |
| 7/22/2024 | 10:34:18 AM | 93.370 | 0 |
All quotes in EUR
