| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:15 AM | 92.990 | 0 |
| 2024-07-19 | 9:34:30 PM | 92.590 | 0 |
| 2024-07-19 | 8:34:22 PM | 92.520 | 0 |
| 2024-07-19 | 7:34:57 PM | 92.520 | 0 |
| 2024-07-19 | 6:34:17 PM | 92.570 | 0 |
| 2024-07-19 | 4:34:16 PM | 93.010 | 0 |
| 2024-07-19 | 3:34:15 PM | 92.850 | 0 |
| 2024-07-19 | 2:34:24 PM | 92.990 | 0 |
| 2024-07-19 | 1:34:22 PM | 93.160 | 0 |
| 2024-07-19 | 12:34:29 PM | 93.440 | 0 |
| 2024-07-19 | 11:34:20 AM | 93.490 | 0 |
| 2024-07-19 | 10:34:21 AM | 92.750 | 0 |
| 2024-07-19 | 9:34:20 AM | 92.850 | 0 |