| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:34:16 PM | 92.180 | 0 |
| 2024-07-18 | 8:34:17 PM | 92.140 | 0 |
| 2024-07-18 | 7:35:01 PM | 92.170 | 0 |
| 2024-07-18 | 6:34:13 PM | 92.170 | 0 |
| 2024-07-18 | 4:34:15 PM | 93.600 | 0 |
| 2024-07-18 | 3:34:12 PM | 93.850 | 0 |
| 2024-07-18 | 2:34:25 PM | 93.830 | 0 |
| 2024-07-18 | 1:34:22 PM | 93.680 | 0 |
| 2024-07-18 | 12:34:23 PM | 93.790 | 0 |
| 2024-07-18 | 11:34:14 AM | 93.670 | 0 |