DZ Bank Aktienanleihe AIR 31.12.2.../ DE000DQ4UVH7 /
| 2024-07-03 4:34:18 PM | Chg. +2.280 | Volume | Bid5:24:59 PM | Ask5:24:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.590EUR | +2.44% | 0 Turnover: 0.000 |
95.740Bid Size: 300,000 | 95.940Ask Size: 300,000 | 95.590 | 94.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 4:34:18 PM | 95.590 | 0 |
| 2024-07-03 | 3:34:20 PM | 95.550 | 0 |
| 2024-07-03 | 2:34:14 PM | 95.510 | 0 |
| 2024-07-03 | 1:34:12 PM | 95.390 | 0 |
| 2024-07-03 | 12:34:19 PM | 95.320 | 0 |
| 2024-07-03 | 11:34:19 AM | 95.240 | 0 |
| 2024-07-03 | 10:34:25 AM | 94.940 | 0 |
| 2024-07-03 | 9:34:17 AM | 94.750 | 0 |
| 2024-07-02 | 9:34:24 PM | 93.310 | 0 |
| 2024-07-02 | 8:34:12 PM | 93.360 | 0 |
| 2024-07-02 | 7:35:04 PM | 93.230 | 0 |
| 2024-07-02 | 6:34:27 PM | 93.250 | 0 |
| 2024-07-02 | 4:34:23 PM | 93.840 | 0 |
All quotes in EUR
