DZ Bank Aktienanleihe AIR 31.12.2.../ DE000DQ4UVH7 /
| 23/07/2024 10:34:20 | Chg. -0.340 | Volume | Bid10:59:34 | Ask10:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 92.840EUR | -0.36% | 0 Turnover: 0.000 |
92.830Bid Size: 300,000 | 93.030Ask Size: 300,000 | 92.980 | 92.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 10:34:20 | 92.840 | 0 |
| 23/07/2024 | 09:34:13 | 92.980 | 0 |
| 22/07/2024 | 21:34:11 | 93.180 | 0 |
| 22/07/2024 | 20:34:22 | 93.190 | 0 |
| 22/07/2024 | 19:34:56 | 93.180 | 0 |
| 22/07/2024 | 18:34:17 | 92.870 | 0 |
| 22/07/2024 | 16:34:20 | 93.190 | 0 |
| 22/07/2024 | 15:34:21 | 93.600 | 0 |
| 22/07/2024 | 14:34:21 | 93.650 | 0 |
| 22/07/2024 | 13:34:14 | 93.570 | 0 |
| 22/07/2024 | 12:34:23 | 93.700 | 0 |
| 22/07/2024 | 11:34:24 | 93.590 | 0 |
| 22/07/2024 | 10:34:18 | 93.370 | 0 |
All quotes in EUR
