DZ Bank Aktienanleihe AIR 31.12.2.../ DE000DQ4UVH7 /
| 2024-07-22 9:34:11 PM | Chg. +0.590 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.180EUR | +0.64% | 0 Turnover: 0.000 |
93.000Bid Size: 15,000 | 94.000Ask Size: 15,000 | 93.700 | 92.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:11 PM | 93.180 | 0 |
| 2024-07-22 | 8:34:22 PM | 93.190 | 0 |
| 2024-07-22 | 7:34:56 PM | 93.180 | 0 |
| 2024-07-22 | 6:34:17 PM | 92.870 | 0 |
| 2024-07-22 | 4:34:20 PM | 93.190 | 0 |
| 2024-07-22 | 3:34:21 PM | 93.600 | 0 |
| 2024-07-22 | 2:34:21 PM | 93.650 | 0 |
| 2024-07-22 | 1:34:14 PM | 93.570 | 0 |
| 2024-07-22 | 12:34:23 PM | 93.700 | 0 |
| 2024-07-22 | 11:34:24 AM | 93.590 | 0 |
| 2024-07-22 | 10:34:18 AM | 93.370 | 0 |
| 2024-07-22 | 9:34:15 AM | 92.990 | 0 |
| 2024-07-19 | 9:34:30 PM | 92.590 | 0 |
All quotes in EUR
