DZ Bank Aktienanleihe AIR 31.12.2.../ DE000DJ43DL1 /
| 2024-07-30 8:34:25 PM | Chg. +0.410 | Volume | Bid8:43:42 PM | Ask8:43:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.700EUR | +0.41% | 0 Turnover: 0.000 |
99.700Bid Size: 25,000 | 100.500Ask Size: 25,000 | 100.170 | 99.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:25 PM | 99.700 | 0 |
| 2024-07-30 | 7:35:10 PM | 99.730 | 0 |
| 2024-07-30 | 6:34:16 PM | 99.740 | 0 |
| 2024-07-30 | 4:34:51 PM | 100.170 | 0 |
| 2024-07-30 | 3:34:39 PM | 100.100 | 0 |
| 2024-07-30 | 2:34:28 PM | 100.010 | 0 |
| 2024-07-30 | 1:34:48 PM | 100.020 | 0 |
| 2024-07-30 | 12:34:16 PM | 100.040 | 0 |
| 2024-07-30 | 11:34:22 AM | 99.970 | 0 |
| 2024-07-30 | 10:34:38 AM | 99.890 | 0 |
| 2024-07-30 | 9:34:28 AM | 99.910 | 0 |
| 2024-07-29 | 9:34:23 PM | 99.290 | 0 |
| 2024-07-29 | 8:34:16 PM | 99.280 | 0 |
All quotes in EUR
