| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:24 PM | 100.060 | 0 |
| 2024-11-08 | 7:35:27 PM | 100.060 | 0 |
| 2024-11-08 | 6:34:39 PM | 100.060 | 0 |
| 2024-11-08 | 4:34:16 PM | 100.350 | 0 |
| 2024-11-08 | 3:34:41 PM | 100.360 | 0 |
| 2024-11-08 | 2:34:28 PM | 100.360 | 0 |
| 2024-11-08 | 1:34:48 PM | 100.360 | 0 |
| 2024-11-08 | 12:34:35 PM | 100.360 | 0 |
| 2024-11-08 | 11:34:22 AM | 100.360 | 0 |
| 2024-11-08 | 10:34:51 AM | 100.370 | 0 |
| 2024-11-08 | 9:34:23 AM | 100.370 | 0 |
| 2024-11-07 | 9:34:28 PM | 100.090 | 0 |
| 2024-11-07 | 8:34:18 PM | 100.090 | 0 |