| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:35:28 PM | 99.990 | 0 |
| 2024-09-03 | 6:34:46 PM | 99.990 | 0 |
| 2024-09-03 | 4:34:49 PM | 100.310 | 0 |
| 2024-09-03 | 3:34:16 PM | 100.390 | 0 |
| 2024-09-03 | 2:34:28 PM | 100.390 | 0 |
| 2024-09-03 | 1:34:38 PM | 100.410 | 0 |
| 2024-09-03 | 12:34:40 PM | 100.430 | 0 |
| 2024-09-03 | 11:34:28 AM | 100.450 | 0 |
| 2024-09-03 | 10:34:42 AM | 100.490 | 0 |
| 2024-09-03 | 9:34:20 AM | 100.490 | 0 |
| 2024-09-02 | 9:34:16 PM | 100.190 | 0 |
| 2024-09-02 | 8:34:23 PM | 100.190 | 0 |
| 2024-09-02 | 7:35:09 PM | 100.180 | 0 |