DZ Bank Aktienanleihe AIR 25.09.2.../ DE000DJ63E55 /
| 03/07/2024 16:34:34 | Chg. +1.350 | Volume | Bid17:24:06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.140EUR | +1.38% | 0 Turnover: 0.000 |
99.200Bid Size: 100,000 | -Ask Size: - | 99.140 | 98.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 16:34:34 | 99.140 | 0 |
| 03/07/2024 | 15:34:39 | 99.120 | 0 |
| 03/07/2024 | 14:34:37 | 99.110 | 0 |
| 03/07/2024 | 13:34:24 | 99.070 | 0 |
| 03/07/2024 | 12:34:37 | 99.030 | 0 |
| 03/07/2024 | 11:34:21 | 99.010 | 0 |
| 03/07/2024 | 10:34:20 | 98.880 | 0 |
| 03/07/2024 | 09:34:44 | 98.790 | 0 |
| 02/07/2024 | 21:34:26 | 97.790 | 0 |
| 02/07/2024 | 20:34:41 | 97.770 | 0 |
| 02/07/2024 | 19:35:30 | 97.830 | 0 |
| 02/07/2024 | 18:34:26 | 97.830 | 0 |
| 02/07/2024 | 16:34:24 | 98.130 | 0 |
All quotes in EUR
