| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 7:35:26 PM | 100.260 | 0 |
| 2024-08-21 | 6:34:18 PM | 100.250 | 0 |
| 2024-08-21 | 4:34:37 PM | 100.240 | 0 |
| 2024-08-21 | 3:34:45 PM | 100.250 | 0 |
| 2024-08-21 | 2:34:41 PM | 100.240 | 0 |
| 2024-08-21 | 1:34:38 PM | 100.240 | 0 |
| 2024-08-21 | 12:34:38 PM | 100.240 | 0 |
| 2024-08-21 | 11:34:43 AM | 100.230 | 0 |
| 2024-08-21 | 10:34:23 AM | 100.220 | 0 |
| 2024-08-21 | 9:34:43 AM | 100.220 | 0 |