| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:35 AM | 99.140 | 0 |
| 2024-07-19 | 9:34:22 PM | 99.090 | 0 |
| 2024-07-19 | 8:34:15 PM | 99.060 | 0 |
| 2024-07-19 | 7:35:12 PM | 99.060 | 0 |
| 2024-07-19 | 6:34:38 PM | 99.070 | 0 |
| 2024-07-19 | 4:34:37 PM | 99.040 | 0 |
| 2024-07-19 | 3:34:41 PM | 98.950 | 0 |
| 2024-07-19 | 2:34:25 PM | 99.010 | 0 |
| 2024-07-19 | 1:34:21 PM | 99.070 | 0 |
| 2024-07-19 | 12:34:31 PM | 99.180 | 0 |
| 2024-07-19 | 11:34:48 AM | 99.190 | 0 |
| 2024-07-19 | 10:34:44 AM | 98.900 | 0 |
| 2024-07-19 | 9:34:39 AM | 98.910 | 0 |