DZ Bank Aktienanleihe AIR 25.06.2.../ DE000DQ2ZY12 /
| 8/23/2024 9:34:36 PM | Chg. +1.280 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.400EUR | +1.35% | 0 Turnover: 0.000 |
96.400Bid Size: 5,000 | 96.900Ask Size: 5,000 | 96.400 | 95.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:34:36 PM | 96.400 | 0 |
| 8/23/2024 | 8:34:37 PM | 96.210 | 0 |
| 8/23/2024 | 7:35:25 PM | 96.200 | 0 |
| 8/23/2024 | 6:34:21 PM | 96.140 | 0 |
| 8/23/2024 | 4:34:32 PM | 96.270 | 0 |
| 8/23/2024 | 3:34:17 PM | 96.190 | 0 |
| 8/23/2024 | 2:34:26 PM | 96.000 | 0 |
| 8/23/2024 | 1:34:42 PM | 96.100 | 0 |
| 8/23/2024 | 12:34:20 PM | 96.070 | 0 |
| 8/23/2024 | 11:34:47 AM | 96.220 | 0 |
| 8/23/2024 | 10:34:25 AM | 95.890 | 0 |
| 8/23/2024 | 9:34:20 AM | 95.800 | 0 |
| 8/22/2024 | 9:34:43 PM | 95.120 | 0 |
All quotes in EUR
