| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.07.2024 | 21:34:21 | 91,020 | 0 |
| 18.07.2024 | 20:34:19 | 90,960 | 0 |
| 18.07.2024 | 19:35:13 | 91,080 | 0 |
| 18.07.2024 | 18:34:23 | 91,000 | 0 |
| 18.07.2024 | 16:34:18 | 92,120 | 0 |
| 18.07.2024 | 15:34:17 | 92,390 | 0 |
| 18.07.2024 | 14:34:38 | 92,400 | 0 |
| 18.07.2024 | 13:34:35 | 92,210 | 0 |
| 18.07.2024 | 12:34:35 | 92,340 | 0 |
| 18.07.2024 | 11:34:17 | 92,110 | 0 |