DZ Bank Aktienanleihe AIR 25.06.2.../ DE000DQ2ZY12 /
| 2024-07-03 4:34:23 PM | Chg. +2.060 | Volume | Bid5:35:51 PM | Ask5:35:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.730EUR | +2.25% | 0 Turnover: 0.000 |
93.800Bid Size: 15,000 | 94.200Ask Size: 15,000 | 93.730 | 92.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 4:34:23 PM | 93.730 | 0 |
| 2024-07-03 | 3:34:17 PM | 93.670 | 0 |
| 2024-07-03 | 2:34:15 PM | 93.640 | 0 |
| 2024-07-03 | 1:34:38 PM | 93.530 | 0 |
| 2024-07-03 | 12:34:27 PM | 93.380 | 0 |
| 2024-07-03 | 11:34:36 AM | 93.320 | 0 |
| 2024-07-03 | 10:34:39 AM | 92.950 | 0 |
| 2024-07-03 | 9:34:27 AM | 92.730 | 0 |
| 2024-07-02 | 9:34:42 PM | 91.670 | 0 |
| 2024-07-02 | 8:34:18 PM | 91.640 | 0 |
| 2024-07-02 | 7:35:32 PM | 91.550 | 0 |
| 2024-07-02 | 6:34:42 PM | 91.550 | 0 |
| 2024-07-02 | 4:34:37 PM | 91.570 | 0 |
All quotes in EUR
