| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 8:34:16 PM | 95.180 | 0 |
| 2024-08-22 | 7:35:23 PM | 95.180 | 0 |
| 2024-08-22 | 6:34:31 PM | 95.320 | 0 |
| 2024-08-22 | 4:34:39 PM | 95.230 | 0 |
| 2024-08-22 | 3:34:18 PM | 95.520 | 0 |
| 2024-08-22 | 2:34:40 PM | 95.360 | 0 |
| 2024-08-22 | 1:34:45 PM | 95.520 | 0 |
| 2024-08-22 | 12:34:20 PM | 95.440 | 0 |
| 2024-08-22 | 11:34:22 AM | 95.720 | 0 |
| 2024-08-22 | 10:34:38 AM | 95.640 | 0 |
| 2024-08-22 | 9:34:21 AM | 95.650 | 0 |
| 2024-08-21 | 9:34:34 PM | 95.500 | 0 |
| 2024-08-21 | 8:34:27 PM | 95.430 | 0 |