DZ Bank Aktienanleihe AG1 27.06.2.../ DE000DQ3K845 /
| 2024-07-25 9:34:42 AM | Chg. -0.860 | Volume | Bid10:31:51 AM | Ask10:31:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.510EUR | -0.86% | 0 Turnover: 0.000 |
98.540Bid Size: 200,000 | 98.640Ask Size: 200,000 | 99.510 | 99.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:42 AM | 99.510 | 0 |
| 2024-07-25 | 8:34:17 AM | 99.460 | 0 |
| 2024-07-24 | 9:34:45 PM | 100.370 | 0 |
| 2024-07-24 | 8:34:34 PM | 100.530 | 0 |
| 2024-07-24 | 7:35:19 PM | 100.550 | 0 |
| 2024-07-24 | 6:34:41 PM | 100.570 | 0 |
| 2024-07-24 | 4:34:44 PM | 100.740 | 0 |
| 2024-07-24 | 3:34:29 PM | 100.970 | 0 |
| 2024-07-24 | 2:34:17 PM | 101.210 | 0 |
| 2024-07-24 | 1:34:28 PM | 100.730 | 0 |
| 2024-07-24 | 12:34:33 PM | 100.800 | 0 |
| 2024-07-24 | 11:34:36 AM | 100.750 | 0 |
| 2024-07-24 | 10:34:28 AM | 100.910 | 0 |
All quotes in EUR
