| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:44 PM | 101.310 | 0 |
| 2024-07-23 | 8:34:36 PM | 101.310 | 0 |
| 2024-07-23 | 7:35:19 PM | 101.330 | 0 |
| 2024-07-23 | 6:34:37 PM | 101.330 | 0 |
| 2024-07-23 | 4:34:35 PM | 101.080 | 0 |
| 2024-07-23 | 3:34:45 PM | 100.800 | 0 |
| 2024-07-23 | 2:34:16 PM | 100.500 | 0 |
| 2024-07-23 | 1:34:49 PM | 101.180 | 0 |
| 2024-07-23 | 12:34:41 PM | 101.200 | 0 |
| 2024-07-23 | 11:34:37 AM | 101.580 | 0 |
| 2024-07-23 | 10:34:29 AM | 101.490 | 0 |
| 2024-07-23 | 9:34:47 AM | 101.600 | 0 |
| 2024-07-23 | 8:34:19 AM | 101.580 | 0 |