| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:22 AM | 104.680 | 0 |
| 2024-08-13 | 8:34:15 AM | 103.930 | 0 |
| 2024-08-12 | 9:34:17 PM | 103.790 | 0 |
| 2024-08-12 | 8:34:20 PM | 104.030 | 0 |
| 2024-08-12 | 7:35:23 PM | 104.060 | 0 |
| 2024-08-12 | 6:34:46 PM | 104.050 | 0 |
| 2024-08-12 | 4:34:37 PM | 104.050 | 0 |
| 2024-08-12 | 3:34:18 PM | 103.820 | 0 |
| 2024-08-12 | 2:34:16 PM | 103.840 | 0 |
| 2024-08-12 | 1:34:23 PM | 103.670 | 0 |
| 2024-08-12 | 12:34:18 PM | 103.640 | 0 |
| 2024-08-12 | 11:34:16 AM | 103.510 | 0 |
| 2024-08-12 | 10:34:20 AM | 103.630 | 0 |