DZ Bank Aktienanleihe AG1 27.06.2.../ DE000DQ3K845 /
| 2024-07-24 9:34:45 PM | Chg. -0.940 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | -0.93% | 0 Turnover: 0.000 |
100.340Bid Size: 50,000 | 100.590Ask Size: 50,000 | 101.280 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:45 PM | 100.370 | 0 |
| 2024-07-24 | 8:34:34 PM | 100.530 | 0 |
| 2024-07-24 | 7:35:19 PM | 100.550 | 0 |
| 2024-07-24 | 6:34:41 PM | 100.570 | 0 |
| 2024-07-24 | 4:34:44 PM | 100.740 | 0 |
| 2024-07-24 | 3:34:29 PM | 100.970 | 0 |
| 2024-07-24 | 2:34:17 PM | 101.210 | 0 |
| 2024-07-24 | 1:34:28 PM | 100.730 | 0 |
| 2024-07-24 | 12:34:33 PM | 100.800 | 0 |
| 2024-07-24 | 11:34:36 AM | 100.750 | 0 |
| 2024-07-24 | 10:34:28 AM | 100.910 | 0 |
| 2024-07-24 | 9:34:16 AM | 101.280 | 0 |
| 2024-07-24 | 8:34:17 AM | 101.190 | 0 |
All quotes in EUR
