| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:33 PM | 93.250 | 0 |
| 2024-06-26 | 8:34:25 PM | 93.250 | 0 |
| 2024-06-26 | 7:35:02 PM | 93.280 | 0 |
| 2024-06-26 | 6:34:28 PM | 93.270 | 0 |
| 2024-06-26 | 4:34:45 PM | 93.260 | 0 |
| 2024-06-26 | 3:34:26 PM | 92.720 | 0 |
| 2024-06-26 | 2:34:38 PM | 92.720 | 0 |
| 2024-06-26 | 1:34:22 PM | 92.820 | 0 |
| 2024-06-26 | 12:34:27 PM | 93.160 | 0 |
| 2024-06-26 | 11:34:45 AM | 93.290 | 0 |
| 2024-06-26 | 10:34:17 AM | 93.490 | 0 |
| 2024-06-26 | 9:34:21 AM | 93.850 | 0 |
| 2024-06-26 | 8:34:09 AM | 93.640 | 0 |