DZ Bank Aktienanleihe AG1 27.06.2.../ DE000DQ3K845 /
| 2024-06-28 9:34:18 PM | Chg. +1.910 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.690EUR | +2.06% | 0 Turnover: 0.000 |
94.730Bid Size: 50,000 | 94.980Ask Size: 50,000 | 96.200 | 92.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:18 PM | 94.690 | 0 |
| 2024-06-28 | 8:34:38 PM | 94.690 | 0 |
| 2024-06-28 | 7:35:31 PM | 94.720 | 0 |
| 2024-06-28 | 6:34:41 PM | 94.720 | 0 |
| 2024-06-28 | 4:34:33 PM | 95.040 | 0 |
| 2024-06-28 | 3:34:41 PM | 94.830 | 0 |
| 2024-06-28 | 2:34:30 PM | 95.180 | 0 |
| 2024-06-28 | 1:34:38 PM | 95.780 | 0 |
| 2024-06-28 | 12:34:42 PM | 96.200 | 0 |
| 2024-06-28 | 11:34:30 AM | 95.690 | 0 |
| 2024-06-28 | 10:34:21 AM | 95.660 | 0 |
| 2024-06-28 | 9:34:38 AM | 93.910 | 0 |
| 2024-06-28 | 8:34:10 AM | 92.630 | 0 |
All quotes in EUR
