DZ Bank Aktienanleihe AFR0 28.03..../ DE000DQ0MHM1 /
| 8/9/2024 9:34:37 PM | Chg. +0.160 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.460EUR | +0.17% | 0 Turnover: 0.000 |
93.490Bid Size: 50,000 | 93.740Ask Size: 50,000 | 94.100 | 93.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:37 PM | 93.460 | 0 |
| 8/9/2024 | 8:34:16 PM | 93.410 | 0 |
| 8/9/2024 | 7:35:10 PM | 93.540 | 0 |
| 8/9/2024 | 6:34:36 PM | 93.360 | 0 |
| 8/9/2024 | 4:34:40 PM | 93.430 | 0 |
| 8/9/2024 | 3:34:25 PM | 93.630 | 0 |
| 8/9/2024 | 2:34:35 PM | 93.550 | 0 |
| 8/9/2024 | 1:34:34 PM | 93.640 | 0 |
| 8/9/2024 | 12:34:27 PM | 93.700 | 0 |
| 8/9/2024 | 11:34:43 AM | 93.960 | 0 |
| 8/9/2024 | 10:34:26 AM | 94.100 | 0 |
| 8/9/2024 | 9:34:21 AM | 93.640 | 0 |
| 8/8/2024 | 9:34:38 PM | 93.300 | 0 |
All quotes in EUR
