| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:38 PM | 93.300 | 0 |
| 2024-08-08 | 8:34:42 PM | 93.060 | 0 |
| 2024-08-08 | 7:35:25 PM | 93.090 | 0 |
| 2024-08-08 | 6:34:21 PM | 92.980 | 0 |
| 2024-08-08 | 4:34:22 PM | 93.170 | 0 |
| 2024-08-08 | 3:34:41 PM | 93.170 | 0 |
| 2024-08-08 | 2:34:41 PM | 93.130 | 0 |
| 2024-08-08 | 1:34:40 PM | 92.950 | 0 |
| 2024-08-08 | 12:34:41 PM | 92.990 | 0 |
| 2024-08-08 | 11:34:17 AM | 92.970 | 0 |
| 2024-08-08 | 10:34:34 AM | 93.120 | 0 |
| 2024-08-08 | 9:34:23 AM | 93.170 | 0 |
| 2024-08-07 | 9:34:41 PM | 93.340 | 0 |