| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:34:17 AM | 92.970 | 0 |
| 2024-08-08 | 10:34:34 AM | 93.120 | 0 |
| 2024-08-08 | 9:34:23 AM | 93.170 | 0 |
| 2024-08-07 | 9:34:41 PM | 93.340 | 0 |
| 2024-08-07 | 8:34:35 PM | 93.250 | 0 |
| 2024-08-07 | 7:35:14 PM | 93.390 | 0 |
| 2024-08-07 | 6:34:34 PM | 93.600 | 0 |
| 2024-08-07 | 4:34:29 PM | 93.760 | 0 |
| 2024-08-07 | 3:34:19 PM | 93.980 | 0 |
| 2024-08-07 | 2:34:36 PM | 93.850 | 0 |