DZ Bank Aktienanleihe 2FE 28.03.2.../ DE000DQ3KY18 /
| 08/07/2024 21:34:21 | Chg. +0.360 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 101.530EUR | +0.36% | 0 Turnover: 0.000 |
101.300Bid Size: 10,000 | 102.300Ask Size: 10,000 | 102.310 | 101.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:21 | 101.530 | 0 |
| 08/07/2024 | 20:34:17 | 101.550 | 0 |
| 08/07/2024 | 19:34:57 | 101.530 | 0 |
| 08/07/2024 | 18:34:30 | 101.540 | 0 |
| 08/07/2024 | 16:34:21 | 102.160 | 0 |
| 08/07/2024 | 15:34:29 | 102.150 | 0 |
| 08/07/2024 | 14:34:22 | 102.150 | 0 |
| 08/07/2024 | 13:34:30 | 102.230 | 0 |
| 08/07/2024 | 12:34:22 | 102.250 | 0 |
| 08/07/2024 | 11:34:23 | 102.210 | 0 |
| 08/07/2024 | 10:34:20 | 102.310 | 0 |
| 08/07/2024 | 09:34:24 | 101.940 | 0 |
| 05/07/2024 | 21:34:23 | 101.170 | 0 |
All quotes in EUR
