DZ Bank Aktienanleihe 2FE 28.03.2.../ DE000DQ3KY18 /
| 8/1/2024 8:34:18 PM | Chg. +0.560 | Volume | Bid8:38:53 PM | Ask8:38:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | +0.56% | 0 Turnover: 0.000 |
100.870Bid Size: 50,000 | 101.670Ask Size: 50,000 | 102.100 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:34:18 PM | 100.840 | 0 |
| 8/1/2024 | 7:34:54 PM | 100.830 | 0 |
| 8/1/2024 | 6:34:31 PM | 100.840 | 0 |
| 8/1/2024 | 3:34:36 PM | 102.100 | 0 |
| 8/1/2024 | 2:34:17 PM | 101.900 | 0 |
| 8/1/2024 | 1:34:19 PM | 102.030 | 0 |
| 8/1/2024 | 12:34:14 PM | 100.690 | 0 |
| 8/1/2024 | 11:34:24 AM | 100.570 | 0 |
| 8/1/2024 | 10:34:27 AM | 100.320 | 0 |
| 8/1/2024 | 9:34:15 AM | 100.250 | 0 |
| 7/31/2024 | 9:34:21 PM | 100.280 | 0 |
| 7/31/2024 | 8:34:22 PM | 100.310 | 0 |
| 7/31/2024 | 7:34:50 PM | 100.310 | 0 |
All quotes in EUR
